Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
91.53 |
91.76 |
91.53 |
91.76 |
0 |
0.23 |
|
0.25% |
2017-12-14 |
90.93 |
91.22 |
90.93 |
91.18 |
0 |
0.25 |
|
0.27% |
2017-12-13 |
90.02 |
90.9 |
90.02 |
90.9 |
0 |
0.88 |
|
0.98% |
2017-12-12 |
90.46 |
90.46 |
90.07 |
90.07 |
0 |
-0.39 |
|
-0.43% |
2017-12-11 |
90.22 |
90.23 |
89.95 |
90.07 |
0 |
-0.15 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|