Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
1671.63 |
1681.13 |
1671.32 |
1672.03 |
0 |
0.40 |
|
0.02% |
2017-10-31 |
1662.32 |
1675.61 |
1662.32 |
1671.63 |
0 |
9.31 |
|
0.56% |
2017-10-30 |
1665.02 |
1667.26 |
1659.46 |
1662.32 |
0 |
-2.70 |
|
-0.16% |
2017-10-27 |
1659.04 |
1666.07 |
1658.79 |
1665.02 |
0 |
5.98 |
|
0.36% |
2017-10-26 |
1649.74 |
1659.65 |
1641.28 |
1658.79 |
0 |
9.05 |
|
0.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|