Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
8146.34 |
8146.89 |
8028.24 |
8053.81 |
0 |
-92.53 |
|
-1.14% |
2017-10-31 |
8156.07 |
8167.6 |
8144.24 |
8146.34 |
0 |
-9.73 |
|
-0.12% |
2017-10-30 |
8084.99 |
8146.97 |
8084.23 |
8143.98 |
0 |
58.99 |
|
0.73% |
2017-10-27 |
8086.74 |
8112.97 |
8073.99 |
8084.99 |
0 |
-1.75 |
|
-0.02% |
2017-10-26 |
8122.67 |
8124.38 |
8078.86 |
8086.74 |
0 |
-35.93 |
|
-0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|