Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
488.86 |
494.42 |
488.86 |
491.44 |
0 |
2.58 |
|
0.53% |
2017-12-14 |
493.14 |
493.48 |
488.61 |
488.86 |
0 |
-4.28 |
|
-0.87% |
2017-12-13 |
491.04 |
495.47 |
491.04 |
493.77 |
0 |
2.73 |
|
0.56% |
2017-12-12 |
490.58 |
493.38 |
488.01 |
490.51 |
0 |
-0.07 |
|
-0.01% |
2017-12-11 |
488.01 |
490.48 |
487.63 |
490.03 |
0 |
2.02 |
|
0.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|