Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-06 |
9899.25 |
9899.25 |
9899.25 |
9899.25 |
0 |
0.00 |
|
0.00% |
2017-09-05 |
9933.25 |
9963.1 |
9901.05 |
9952.2 |
0 |
18.95 |
|
0.19% |
2017-09-04 |
9984.15 |
9988.4 |
9861 |
9912.85 |
0 |
-71.30 |
|
-0.71% |
2017-09-01 |
9937.65 |
9983.45 |
9909.85 |
9974.4 |
0 |
36.75 |
|
0.37% |
2017-08-31 |
9905.7 |
9925.1 |
9856.95 |
9917.9 |
0 |
12.20 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|