Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-28 |
1572.26 |
1575.2 |
1564.73 |
1574.22 |
0 |
1.96 |
|
0.12% |
2017-09-27 |
1551.61 |
1578.63 |
1551.61 |
1572.26 |
0 |
20.65 |
|
1.33% |
2017-09-26 |
1551.9 |
1564.29 |
1545.98 |
1551.61 |
0 |
-0.29 |
|
-0.02% |
2017-09-25 |
1581.92 |
1581.92 |
1545.99 |
1551.9 |
0 |
-30.02 |
|
-1.90% |
2017-09-22 |
1578.44 |
1583.97 |
1574.59 |
1581.92 |
0 |
3.48 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|