Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1867.14 |
1896.59 |
1867.14 |
1886.67 |
0 |
19.53 |
|
1.05% |
2017-12-14 |
1884.82 |
1886.11 |
1866.45 |
1867.14 |
0 |
-17.68 |
|
-0.94% |
2017-12-13 |
1885.11 |
1894.25 |
1882.97 |
1883.77 |
0 |
-1.34 |
|
-0.07% |
2017-12-12 |
1889.69 |
1891.58 |
1883.62 |
1883.94 |
0 |
-5.75 |
|
-0.30% |
2017-12-11 |
1891.63 |
1893.2 |
1886.13 |
1888.2 |
0 |
-3.43 |
|
-0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|