Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
1747.79 |
1748.8 |
1742.35 |
1743.93 |
0 |
-3.86 |
|
-0.22% |
2017-10-31 |
1747.4 |
1751.26 |
1742.6 |
1747.92 |
0 |
0.52 |
|
0.03% |
2017-10-30 |
1747.91 |
1750.85 |
1746.46 |
1748.35 |
0 |
0.44 |
|
0.03% |
2017-10-27 |
1741.34 |
1751.5 |
1739.89 |
1746.13 |
0 |
4.79 |
|
0.28% |
2017-10-26 |
1740.21 |
1740.84 |
1734.93 |
1736.8 |
0 |
-3.41 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|