Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
6017.04 |
6038.99 |
6008.37 |
6038.15 |
0 |
21.11 |
|
0.35% |
2017-10-31 |
6034.38 |
6034.62 |
5989.86 |
6005.78 |
0 |
-28.60 |
|
-0.47% |
2017-10-30 |
5990.19 |
6008.63 |
5969.21 |
5974.08 |
0 |
-16.11 |
|
-0.27% |
2017-10-27 |
5998.17 |
6020.29 |
5969.78 |
5975.28 |
0 |
-22.89 |
|
-0.38% |
2017-10-26 |
6018.27 |
6042.45 |
5995.85 |
5995.85 |
0 |
-22.42 |
|
-0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|