Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
9658.83 |
9707.41 |
9658.02 |
9703.66 |
0 |
44.83 |
|
0.46% |
2017-10-31 |
9592.98 |
9656.07 |
9592.98 |
9653.08 |
0 |
60.10 |
|
0.63% |
2017-10-30 |
9556.77 |
9610.26 |
9553.25 |
9585.04 |
0 |
28.27 |
|
0.30% |
2017-10-27 |
9558.06 |
9580.88 |
9537.13 |
9547.3 |
0 |
-10.76 |
|
-0.11% |
2017-10-26 |
9527.22 |
9561.52 |
9524.51 |
9550.46 |
0 |
23.24 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|