Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4125.52 |
4166.82 |
4125.52 |
4152.45 |
0 |
26.93 |
|
0.65% |
2017-12-14 |
4163.86 |
4164.93 |
4118.94 |
4118.94 |
0 |
-44.92 |
|
-1.08% |
2017-12-13 |
4168.51 |
4185.55 |
4166.72 |
4166.91 |
0 |
-1.60 |
|
-0.04% |
2017-12-12 |
4196.24 |
4196.46 |
4163.25 |
4163.73 |
0 |
-32.51 |
|
-0.77% |
2017-12-11 |
4174.37 |
4189.67 |
4162.99 |
4189.66 |
0 |
15.29 |
|
0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|