Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
772.06 |
781.01 |
770.89 |
778.7 |
0 |
6.64 |
|
0.86% |
2017-12-14 |
776.11 |
779.75 |
770.96 |
772.06 |
0 |
-4.05 |
|
-0.52% |
2017-12-13 |
772.26 |
777.54 |
771.69 |
775.78 |
0 |
3.52 |
|
0.46% |
2017-12-12 |
767.02 |
772.41 |
766.79 |
768.15 |
0 |
1.13 |
|
0.15% |
2017-12-11 |
760.9 |
767.17 |
759.84 |
766.16 |
0 |
5.26 |
|
0.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|