Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6991.34 |
7103.72 |
6990.37 |
7067.54 |
0 |
76.20 |
|
1.09% |
2017-12-14 |
7059.25 |
7067.17 |
6972.31 |
6973.99 |
0 |
-85.26 |
|
-1.21% |
2017-12-13 |
7022.32 |
7095.86 |
7022.32 |
7052.38 |
0 |
30.06 |
|
0.43% |
2017-12-12 |
7055.03 |
7063.46 |
7020.44 |
7020.74 |
0 |
-34.29 |
|
-0.49% |
2017-12-11 |
7080.52 |
7086.08 |
7034.79 |
7044.98 |
0 |
-35.54 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|