Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3018.55 |
3032.93 |
3011.01 |
3013.5 |
0 |
-5.05 |
|
-0.17% |
2017-12-14 |
3016.39 |
3036.36 |
3014.27 |
3014.27 |
0 |
-2.12 |
|
-0.07% |
2017-12-13 |
3013.85 |
3033.04 |
3009.45 |
3021.24 |
0 |
7.39 |
|
0.25% |
2017-12-12 |
3021.18 |
3040.79 |
3005.84 |
3014.67 |
0 |
-6.51 |
|
-0.22% |
2017-12-11 |
2987.82 |
3027.49 |
2987.82 |
3017.41 |
0 |
29.59 |
|
0.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|