Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
52.09 |
52.98 |
52.09 |
52.78 |
0 |
0.69 |
|
1.32% |
2017-12-14 |
52.17 |
52.51 |
52.01 |
52.09 |
0 |
-0.08 |
|
-0.15% |
2017-12-13 |
52.29 |
52.53 |
52.02 |
52.07 |
0 |
-0.22 |
|
-0.42% |
2017-12-12 |
52.38 |
52.77 |
52.1 |
52.11 |
0 |
-0.27 |
|
-0.52% |
2017-12-11 |
52.11 |
52.74 |
52.08 |
52.38 |
0 |
0.27 |
|
0.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|