Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5136 |
5190.07 |
5103.82 |
5188.3 |
0 |
52.30 |
|
1.02% |
2017-12-14 |
5174.09 |
5188.96 |
5102.01 |
5116.5 |
0 |
-57.59 |
|
-1.11% |
2017-12-13 |
5081.84 |
5190.49 |
5079.95 |
5170.2 |
0 |
88.36 |
|
1.74% |
2017-12-12 |
5093.32 |
5102.13 |
5056.44 |
5084.88 |
0 |
-8.44 |
|
-0.17% |
2017-12-11 |
5177.06 |
5180.32 |
5088.76 |
5091.61 |
0 |
-85.45 |
|
-1.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|