Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4795.44 |
4905.62 |
4786.02 |
4883 |
0 |
87.56 |
|
1.83% |
2017-12-14 |
4780.56 |
4824.14 |
4763.08 |
4773.17 |
0 |
-7.39 |
|
-0.15% |
2017-12-13 |
4774.07 |
4821.02 |
4762.75 |
4764.37 |
0 |
-9.70 |
|
-0.20% |
2017-12-12 |
4808.48 |
4816.37 |
4758.18 |
4760.83 |
0 |
-47.65 |
|
-0.99% |
2017-12-11 |
4821.31 |
4858.75 |
4787.94 |
4821.13 |
0 |
-0.18 |
|
-0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|