Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8054.41 |
8201.43 |
8037.08 |
8181.84 |
0 |
127.43 |
|
1.58% |
2017-12-14 |
8053.93 |
8094.61 |
8018.09 |
8029.53 |
0 |
-24.40 |
|
-0.30% |
2017-12-13 |
8008.36 |
8078.28 |
8007.38 |
8043.98 |
0 |
35.62 |
|
0.44% |
2017-12-12 |
8033.51 |
8057.61 |
7980.11 |
7983.93 |
0 |
-49.58 |
|
-0.62% |
2017-12-11 |
7984.04 |
8042.15 |
7977.92 |
8041.4 |
0 |
57.36 |
|
0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|