Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3848.13 |
3888.04 |
3848.13 |
3875.95 |
0 |
27.82 |
|
0.72% |
2017-12-14 |
3868.14 |
3875.21 |
3839.97 |
3840.89 |
0 |
-27.25 |
|
-0.70% |
2017-12-13 |
3859.75 |
3881.05 |
3859.75 |
3862.87 |
0 |
3.12 |
|
0.08% |
2017-12-12 |
3864.8 |
3873.47 |
3853.95 |
3855.16 |
0 |
-9.64 |
|
-0.25% |
2017-12-11 |
3867.42 |
3874.22 |
3854.25 |
3865.44 |
0 |
-1.98 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|