Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6193.66 |
6299.58 |
6193.66 |
6280.72 |
0 |
87.06 |
|
1.41% |
2017-12-14 |
6224.33 |
6242.29 |
6189.93 |
6193.66 |
0 |
-30.67 |
|
-0.49% |
2017-12-13 |
6186.81 |
6250.59 |
6186.63 |
6220.46 |
0 |
33.65 |
|
0.54% |
2017-12-12 |
6181.89 |
6207.2 |
6179.55 |
6185.45 |
0 |
3.56 |
|
0.06% |
2017-12-11 |
6206.38 |
6209.88 |
6173.37 |
6179.98 |
0 |
-26.40 |
|
-0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|