Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4783.8 |
4877.92 |
4781.23 |
4853.6 |
0 |
69.80 |
|
1.46% |
2017-12-14 |
4844.11 |
4847.8 |
4740.12 |
4757.98 |
0 |
-86.13 |
|
-1.78% |
2017-12-13 |
4799.58 |
4852.26 |
4794.3 |
4836.9 |
0 |
37.32 |
|
0.78% |
2017-12-12 |
4856.9 |
4869.84 |
4796.86 |
4797.8 |
0 |
-59.10 |
|
-1.22% |
2017-12-11 |
4861.24 |
4864.41 |
4830.77 |
4849.64 |
0 |
-11.60 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|