Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
22555.9 |
26913.5 |
22555.9 |
26804.9 |
0 |
4249.00 |
|
18.84% |
2017-10-31 |
22555.9 |
26794.3 |
22555.9 |
26760.2 |
0 |
4204.30 |
|
18.64% |
2017-10-30 |
22555.9 |
26801 |
22555.9 |
26703 |
0 |
4147.10 |
|
18.39% |
2017-10-27 |
22555.9 |
26828.1 |
22555.9 |
26817.3 |
0 |
4261.40 |
|
18.89% |
2017-10-26 |
22555.9 |
26654.4 |
22555.9 |
26598.6 |
0 |
4042.70 |
|
17.92% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|