Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5973.31 |
6062.58 |
5973.31 |
6047.94 |
0 |
74.63 |
|
1.25% |
2017-12-14 |
6046.74 |
6076.89 |
5956.89 |
5959.81 |
0 |
-86.93 |
|
-1.44% |
2017-12-13 |
5997.89 |
6049.22 |
5989.87 |
6034.24 |
0 |
36.35 |
|
0.61% |
2017-12-12 |
5995.87 |
6016.94 |
5991.1 |
5999.42 |
0 |
3.55 |
|
0.06% |
2017-12-11 |
5994.83 |
6033.29 |
5979.53 |
5992.21 |
0 |
-2.62 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|