Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
327.11 |
327.68 |
325.21 |
327.64 |
0 |
0.53 |
|
0.16% |
2017-12-14 |
327.61 |
328.77 |
326.53 |
327.11 |
0 |
-0.50 |
|
-0.15% |
2017-12-13 |
327.41 |
330.1 |
327.38 |
329.24 |
0 |
1.83 |
|
0.56% |
2017-12-12 |
327.02 |
327.17 |
324.38 |
324.87 |
0 |
-2.15 |
|
-0.66% |
2017-12-11 |
326.21 |
328.41 |
326.1 |
327.95 |
0 |
1.74 |
|
0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|