| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
269.064 |
269.093 |
263.783 |
265.184 |
0 |
-3.88 |
 |
-1.44% |
| 2017-10-31 |
265.546 |
268.491 |
264.983 |
267.155 |
0 |
1.61 |
 |
0.61% |
| 2017-10-30 |
262.29 |
265.443 |
262.027 |
264.641 |
0 |
2.35 |
|
0.90% |
| 2017-10-27 |
259.902 |
263.005 |
259.714 |
263.005 |
0 |
3.10 |
|
1.19% |
| 2017-10-26 |
257.931 |
258.802 |
257 |
258.032 |
0 |
0.10 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
