Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
5524.38 |
5536.4 |
5514.29 |
5514.29 |
0 |
-10.09 |
|
-0.18% |
2017-10-31 |
5492.63 |
5511.25 |
5489.41 |
5503.29 |
0 |
10.66 |
|
0.19% |
2017-10-30 |
5488.33 |
5507.56 |
5487.29 |
5493.63 |
0 |
5.30 |
|
0.10% |
2017-10-27 |
5470.34 |
5513.53 |
5470.24 |
5494.13 |
0 |
23.79 |
|
0.43% |
2017-10-26 |
5383.44 |
5459.61 |
5375.26 |
5455.4 |
0 |
71.96 |
|
1.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|