Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4108.89 |
4174.15 |
4108.89 |
4173.14 |
0 |
64.25 |
|
1.56% |
2017-12-14 |
4207.77 |
4212.97 |
4098.91 |
4108.89 |
0 |
-98.88 |
|
-2.35% |
2017-12-13 |
4154.82 |
4221.86 |
4152.3 |
4201.07 |
0 |
46.25 |
|
1.11% |
2017-12-12 |
4191.32 |
4192.31 |
4133.93 |
4146.91 |
0 |
-44.41 |
|
-1.06% |
2017-12-11 |
4250.63 |
4255.2 |
4187.54 |
4188.94 |
0 |
-61.69 |
|
-1.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|