| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
794 |
1395 |
794 |
1394 |
430189800 |
600.00 |
 |
75.57% |
| 2017-12-14 |
612 |
979 |
612 |
979 |
225684800 |
367.00 |
|
59.97% |
| 2017-12-13 |
763 |
1370 |
763 |
1350 |
349243700 |
587.00 |
|
76.93% |
| 2017-12-12 |
698 |
1268 |
698 |
1268 |
288208600 |
570.00 |
|
81.66% |
| 2017-12-11 |
750 |
1315 |
750 |
1315 |
303867900 |
565.00 |
|
75.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
