| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2856 |
3546 |
2856 |
3302 |
6659045000 |
446.00 |
 |
15.62% |
| 2017-12-14 |
2281 |
2594 |
1350 |
1355 |
1814711000 |
-926.00 |
 |
-40.60% |
| 2017-12-13 |
2470 |
3208 |
2470 |
2689 |
2861668000 |
219.00 |
|
8.87% |
| 2017-12-12 |
2516 |
2685 |
2094 |
2098 |
2754044000 |
-418.00 |
|
-16.61% |
| 2017-12-11 |
2515 |
2623 |
2174 |
2220 |
2970810000 |
-295.00 |
|
-11.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
