(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-22 2494 2812 2321 2325 2384261000 -169.00 -6.78%
2017-11-21 3025 3365 2950 3001 3272497000 -24.00 -0.79%
2017-11-20 2275 2784 2106 2779 2652057000 504.00 22.15%
2017-11-17 1600 3004 1600 2800 3232844000 1200.00 75.00%
2017-11-16 3047 3751 3047 3507 3811325000 460.00 15.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange