Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-17 |
0.72 |
0.72 |
0.72 |
0.72 |
0 |
0.00 |
|
0.00% |
2017-03-30 |
0.73 |
0.73 |
0.71 |
0.72 |
8701000 |
-0.01 |
|
-1.37% |
2017-03-29 |
0.73 |
0.74 |
0.71 |
0.73 |
29650000 |
0.00 |
|
0.00% |
2017-03-28 |
0.73 |
0.75 |
0.73 |
0.73 |
17408000 |
0.00 |
|
0.00% |
2017-03-27 |
0.71 |
0.75 |
0.71 |
0.73 |
43391400 |
0.02 |
|
2.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|