Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-04 |
5.99 |
6.01 |
5.99 |
6.01 |
423687 |
0.02 |
|
0.33% |
2017-05-02 |
5.98 |
6.1 |
5.97 |
5.97 |
725884 |
-0.01 |
|
-0.17% |
2017-04-28 |
5.95 |
5.98 |
5.94 |
5.96 |
1279000 |
0.01 |
|
0.17% |
2017-04-27 |
5.98 |
5.99 |
5.97 |
5.99 |
3411243 |
0.01 |
|
0.17% |
2017-04-26 |
5.97 |
6.04 |
5.97 |
5.98 |
5162282 |
0.01 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|