| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.169 |
0.25 |
0.169 |
0.202 |
24608000 |
0.03 |
 |
19.53% |
| 2017-10-31 |
0.169 |
0.169 |
0.169 |
0.169 |
48000 |
0.00 |
 |
0.00% |
| 2017-10-27 |
0.165 |
0.168 |
0.165 |
0.168 |
631800 |
0.00 |
|
1.82% |
| 2017-10-26 |
0.172 |
0.173 |
0.172 |
0.173 |
144000 |
0.00 |
|
0.58% |
| 2017-10-24 |
0.166 |
0.182 |
0.165 |
0.173 |
544000 |
0.01 |
|
4.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
