Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-27 |
2.34 |
2.36 |
2.34 |
2.36 |
26000 |
0.02 |
|
0.85% |
2017-10-10 |
2.38 |
2.38 |
2.38 |
2.38 |
30000 |
0.00 |
|
0.00% |
2017-10-09 |
2.25 |
2.33 |
2.25 |
2.33 |
106000 |
0.08 |
|
3.56% |
2017-10-04 |
2.4 |
2.4 |
2.4 |
2.4 |
10000 |
0.00 |
|
0.00% |
2017-09-29 |
2.42 |
2.42 |
2.42 |
2.42 |
6000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|