| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.124 |
0.127 |
0.124 |
0.126 |
66920000 |
0.00 |
 |
1.61% |
| 2017-10-31 |
0.126 |
0.126 |
0.118 |
0.124 |
158060000 |
-0.00 |
 |
-1.59% |
| 2017-10-30 |
0.129 |
0.131 |
0.127 |
0.128 |
62260160 |
-0.00 |
|
-0.78% |
| 2017-10-27 |
0.13 |
0.13 |
0.127 |
0.129 |
71440000 |
-0.00 |
|
-0.77% |
| 2017-10-26 |
0.129 |
0.13 |
0.126 |
0.13 |
62490000 |
0.00 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
