Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-29 |
1.59 |
1.59 |
1.5 |
1.5 |
5629000 |
-0.09 |
|
-5.66% |
2017-09-28 |
1.59 |
1.61 |
1.55 |
1.59 |
10529000 |
0.00 |
|
0.00% |
2017-09-27 |
1.68 |
1.68 |
1.54 |
1.55 |
17256260 |
-0.13 |
|
-7.74% |
2017-09-26 |
1.71 |
1.74 |
1.67 |
1.7 |
4473000 |
-0.01 |
|
-0.58% |
2017-09-25 |
1.74 |
1.74 |
1.65 |
1.71 |
7034000 |
-0.03 |
|
-1.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|