0.237 -0.012(-4.88%) 3/27/2017 3:47pm
Open: High: Low: Volume:
0.246 0.246 0.237 2760000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-27 0.246 0.246 0.237 0.237 2760000 -0.01 -3.66%
2017-03-24 0.248 0.255 0.248 0.249 1436000 0.00 0.40%
2017-03-23 0.24 0.249 0.24 0.248 18842000 0.01 3.33%
2017-03-22 0.236 0.238 0.235 0.236 1626000 0.00 0.00%
2017-03-21 0.231 0.244 0.231 0.232 12132000 0.00 0.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange