0.208 +0.002(0.97%) 5/25/2017 3:57pm
Open: High: Low: Volume:
0.207 0.213 0.200 7508000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 0.207 0.213 0.2 0.208 7508000 0.00 0.48%
2017-05-24 0.208 0.213 0.204 0.206 11038000 -0.00 -0.96%
2017-05-23 0.209 0.218 0.208 0.215 12634000 0.01 2.87%
2017-05-22 0.202 0.211 0.202 0.209 18913766 0.01 3.47%
2017-05-19 0.195 0.218 0.19 0.206 17202000 0.01 5.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange