Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-29 |
0.054 |
0.068 |
0.049 |
0.056 |
789180000 |
0.00 |
|
3.70% |
2017-09-28 |
0.035 |
0.119 |
0.035 |
0.047 |
1064842765 |
0.01 |
|
34.29% |
2017-09-27 |
0.03 |
0.034 |
0.03 |
0.031 |
50520000 |
0.00 |
|
3.33% |
2017-09-26 |
0.036 |
0.036 |
0.026 |
0.029 |
120490000 |
-0.01 |
|
-19.44% |
2017-09-25 |
0.05 |
0.05 |
0.035 |
0.036 |
109040100 |
-0.01 |
|
-28.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|