0.056 +0.000(0.00%) 9/29/2017 3:59pm
Open: High: Low: Volume:
0.054 0.068 0.049 789380000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-29 0.054 0.068 0.049 0.056 789180000 0.00 3.70%
2017-09-28 0.035 0.119 0.035 0.047 1064842765 0.01 34.29%
2017-09-27 0.03 0.034 0.03 0.031 50520000 0.00 3.33%
2017-09-26 0.036 0.036 0.026 0.029 120490000 -0.01 -19.44%
2017-09-25 0.05 0.05 0.035 0.036 109040100 -0.01 -28.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange