0.113 +0.011(10.89%) 3/24/2017 3:58pm
Open: High: Low: Volume:
0.101 0.113 0.100 3880000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-24 0.101 0.113 0.1 0.113 3880000 0.01 11.88%
2017-03-23 0.103 0.103 0.102 0.102 1490000 -0.00 -0.97%
2017-03-22 0.106 0.106 0.103 0.104 3690000 -0.00 -1.89%
2017-03-21 0.11 0.11 0.107 0.108 1110000 -0.00 -1.82%
2017-03-20 0.111 0.112 0.107 0.112 6440000 0.00 0.90%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange