0.09 -0.00(0.00%) 4/27/2017 2:45pm
Open: High: Low: Volume:
0.09 0.09 0.09 840000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-26 0.095 0.095 0.091 0.094 1810000 -0.00 -1.05%
2017-04-25 0.099 0.099 0.093 0.096 7870000 -0.00 -3.03%
2017-04-24 0.098 0.106 0.098 0.106 250000 0.01 8.16%
2017-04-21 0.095 0.105 0.095 0.098 250000 0.00 3.16%
2017-04-20 0.1 0.116 0.092 0.098 11210000 -0.00 -2.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange