Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-17 |
0.91 |
0.92 |
0.91 |
0.92 |
134000 |
0.01 |
|
1.10% |
2017-10-10 |
0.93 |
0.93 |
0.93 |
0.93 |
18000 |
0.00 |
|
0.00% |
2017-10-09 |
0.87 |
0.93 |
0.87 |
0.93 |
3000 |
0.06 |
|
6.90% |
2017-10-06 |
0.94 |
0.94 |
0.94 |
0.94 |
2000 |
0.00 |
|
0.00% |
2017-10-04 |
0.9 |
0.9 |
0.9 |
0.9 |
21000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|