Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-17 |
0.35 |
0.35 |
0.35 |
0.35 |
0 |
0.00 |
|
0.00% |
2017-03-31 |
0.34 |
0.35 |
0.34 |
0.35 |
1980000 |
0.01 |
|
2.94% |
2017-03-30 |
0.35 |
0.35 |
0.34 |
0.35 |
3720000 |
0.00 |
|
0.00% |
2017-03-29 |
0.365 |
0.365 |
0.345 |
0.355 |
7640000 |
-0.01 |
|
-2.74% |
2017-03-28 |
0.38 |
0.38 |
0.37 |
0.37 |
2426000 |
-0.01 |
|
-2.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|