Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-25 |
9.26 |
9.26 |
9.26 |
9.26 |
14000 |
0.00 |
|
0.00% |
2017-10-19 |
9.28 |
9.28 |
9.28 |
9.28 |
4000 |
0.00 |
|
0.00% |
2017-10-17 |
9.36 |
9.37 |
9.28 |
9.28 |
220000 |
-0.08 |
|
-0.85% |
2017-10-16 |
9.25 |
9.35 |
9.25 |
9.35 |
26000 |
0.10 |
|
1.08% |
2017-10-13 |
9.24 |
9.26 |
9.24 |
9.26 |
28000 |
0.02 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|