0.244 +0.001(0.41%) 3/24/2017 3:59pm
Open: High: Low: Volume:
0.242 0.244 0.242 690000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-24 0.242 0.244 0.242 0.244 690000 0.00 0.83%
2017-03-23 0.243 0.248 0.243 0.243 2390000 0.00 0.00%
2017-03-22 0.241 0.249 0.24 0.248 560000 0.01 2.90%
2017-03-21 0.246 0.246 0.243 0.244 1340000 -0.00 -0.81%
2017-03-20 0.246 0.246 0.245 0.246 700000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange