Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-20 |
2.4 |
2.4 |
2.39 |
2.39 |
2000 |
-0.01 |
|
-0.42% |
2017-10-18 |
2.4 |
2.4 |
2.3 |
2.3 |
125000 |
-0.10 |
|
-4.17% |
2017-10-16 |
2.4 |
2.45 |
2.4 |
2.4 |
658800 |
0.00 |
|
0.00% |
2017-10-13 |
2.4 |
2.4 |
2.4 |
2.4 |
50000 |
0.00 |
|
0.00% |
2017-10-11 |
2.28 |
2.5 |
2.28 |
2.4 |
268000 |
0.12 |
|
5.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|