Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-30 |
2.83 |
2.83 |
2.83 |
2.83 |
90000 |
0.00 |
|
0.00% |
2017-10-24 |
2.82 |
2.83 |
2.82 |
2.83 |
26000 |
0.01 |
|
0.35% |
2017-10-23 |
2.81 |
2.82 |
2.81 |
2.82 |
30000 |
0.01 |
|
0.36% |
2017-10-20 |
2.81 |
2.88 |
2.81 |
2.88 |
34000 |
0.07 |
|
2.49% |
2017-10-19 |
2.85 |
2.85 |
2.8 |
2.8 |
76000 |
-0.05 |
|
-1.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|