Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
4539.9 |
4601.2 |
4535.4 |
4595.2 |
0 |
55.30 |
|
1.22% |
2017-12-17 |
4499.1 |
4499.3 |
4497.5 |
4497.5 |
0 |
-1.60 |
|
-0.04% |
2017-12-16 |
4492.9 |
4492.9 |
4492.9 |
4492.9 |
0 |
0.00 |
|
0.00% |
2017-12-15 |
4496.6 |
4505.9 |
4484.9 |
4492.9 |
0 |
-3.70 |
|
-0.08% |
2017-12-14 |
4469.8 |
4498.5 |
4468.2 |
4496.4 |
0 |
26.60 |
|
0.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|