| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
496.007 |
504.341 |
495.926 |
501.977 |
0 |
5.97 |
 |
1.20% |
| 2017-12-17 |
504.792 |
504.8 |
503.452 |
503.452 |
0 |
-1.34 |
 |
-0.27% |
| 2017-12-16 |
503.635 |
503.635 |
503.635 |
503.635 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
498.174 |
504.241 |
497.936 |
503.635 |
0 |
5.46 |
|
1.10% |
| 2017-12-14 |
500.711 |
502.93 |
490 |
498.153 |
0 |
-2.56 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
