| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-16 |
10.9718 |
10.9718 |
10.9718 |
10.9718 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
10.8111 |
10.9718 |
10.8111 |
10.9718 |
0 |
0.16 |
 |
1.49% |
| 2017-12-14 |
10.551 |
10.8111 |
10.551 |
10.8111 |
0 |
0.26 |
|
2.47% |
| 2017-12-13 |
10.308 |
10.551 |
10.308 |
10.551 |
0 |
0.24 |
|
2.36% |
| 2017-12-12 |
10.0618 |
10.308 |
10.0618 |
10.308 |
0 |
0.25 |
|
2.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
