Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-16 |
11.7686 |
11.7686 |
11.7686 |
11.7686 |
0 |
0.00 |
|
0.00% |
2017-12-15 |
11.7699 |
11.7699 |
11.7669 |
11.7686 |
0 |
-0.00 |
|
-0.01% |
2017-12-14 |
11.7705 |
11.7705 |
11.7696 |
11.7699 |
0 |
-0.00 |
|
-0.01% |
2017-12-13 |
11.7705 |
11.7705 |
11.7663 |
11.7692 |
0 |
-0.00 |
|
-0.01% |
2017-12-12 |
11.7701 |
11.7718 |
11.7661 |
11.7702 |
0 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|