Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-16 |
15.7024 |
15.7024 |
15.7024 |
15.7024 |
0 |
0.00 |
|
0.00% |
2017-12-15 |
15.7174 |
15.7174 |
15.7024 |
15.7024 |
0 |
-0.01 |
|
-0.10% |
2017-12-14 |
15.8125 |
15.8125 |
15.7174 |
15.7174 |
0 |
-0.10 |
|
-0.60% |
2017-12-13 |
15.8497 |
15.8497 |
15.8466 |
15.8466 |
0 |
-0.00 |
|
-0.02% |
2017-12-12 |
15.8879 |
15.8879 |
15.8847 |
15.8847 |
0 |
-0.00 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|