| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-16 |
15.271 |
15.271 |
15.271 |
15.271 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
15.354 |
15.354 |
14.876 |
15.271 |
0 |
-0.08 |
 |
-0.54% |
| 2017-12-14 |
14.963 |
15.356 |
14.916 |
15.354 |
0 |
0.39 |
 |
2.61% |
| 2017-12-13 |
15.414 |
15.43 |
15.01 |
15.291 |
0 |
-0.12 |
|
-0.80% |
| 2017-12-12 |
14.585 |
15.227 |
14.585 |
15.194 |
0 |
0.61 |
|
4.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
