Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-16 |
0.4515 |
0.4515 |
0.4515 |
0.4515 |
0 |
0.00 |
|
0.00% |
2017-12-15 |
0.4519 |
0.453 |
0.4513 |
0.4515 |
0 |
-0.00 |
|
-0.09% |
2017-12-14 |
0.4541 |
0.4546 |
0.4518 |
0.4519 |
0 |
-0.00 |
|
-0.48% |
2017-12-13 |
0.4506 |
0.4524 |
0.4505 |
0.4524 |
0 |
0.00 |
|
0.40% |
2017-12-12 |
0.4517 |
0.4522 |
0.45 |
0.4506 |
0 |
-0.00 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|